Котировки цен акций на фондовых биржах

Symbol	Last	Open	High	Low	Chg	Chg %
Zynga
YumFoods
Yahoo
Y.E.L.P
WholeFoods
WestUnion
WellFargo
Walmart
VTB
Volkswagen
Vodafone
Vivendi
Visa
Verizon
Vale
UnitedTech
Yandex
U.P.S
Twitter
TrpAdvisor
Travelers
Toyota
Total
TimeWarner
Tiffanys
TeslaMotor
Tesco
Symantec
SURGUT
StdCharter
Starbucks
Staples
StanLife
Sprint
SportDirct
Sony
SocGeneral
Siemens
Shell
ShakeShack
Schwabb
SBER
Sainsburys
S.A.P
RUSGIDRO
ROSTEL
ROSNEFT
RollsRoyce
RioTinto
RalpLauren
R.B.S
Qualcomm
PUMA
Prudential
PHOSAGRO
PhilMorris
Pfizer
Peugeot
PetroleoBr
Pepsico
P&G
Oracle
Nvidia
Novartis
Nike
Next
NewsCorp
Netflix
MTS
Motorola
MoodysCorp
Mondelez
Microsoft
MGMResorts
MerkCo
MEGAFON
MECHEL
McDonalds
Mastercard
ManGroup
MAGNIT
M.Stanley
LUKOIL
Lufthansa
LouVuitton
LOreal
LondonExch
LloydsTSB
LENTA
Ladbrokes
L.V.Sands
KraftHeinz
JPMorgan
J&J
Intel
IBM
HSBC
HPackard
Honeywell
HomeDepot
HarleyDav
Haliburton
GZPROMNEFT
Groupon
Google
GoldmSachs
Glencore
GlaxoSmitK
GenMotors
GenElec
GAZPROM
Ford
Ferrari
FedEx
Facebook
ExxonMobil
Easyjet
E.ON
E.bay
Dupont
Disney
DeutscPost
DeutscBank
Daimler
Costco
ConPhillip
Commerzbnk
Comcast
CocaCola
Citigroup
Cisco
ChinaMobil
Chevron
Caterpilar
Burberry
BTelecom
BristlMyer
BofAmerica
Boeing
BNPParibas
Bayer
BASHNEFT
BASFN
BarratsDev
Baidu
BAESystems
B.P.
B.M.W
Aviva
AT&T
AmericanEx
Amazon
AltriaGrp
Allianz
Alibaba
Alcoa
Airfrance
AIG
AEROFLOT
Adobe
Adidas
Ab&Fitch
A.X.A
3M
3I